| YM=F |
Mini Dow Jones Indus.-$5 Dec 24 |
44434.00 |
48 |
55 |
56 |
135 |
294 |
68 |
6 |
48 |
14 |
136 |
430 |
| ES=F |
E-Mini S&P 500 Dec 24 |
5988.75 |
34 |
54 |
80 |
135 |
303 |
43 |
13 |
48 |
14 |
118 |
421 |
| NQ=F |
Nasdaq 100 Dec 24 |
20869.50 |
30 |
53 |
80 |
147 |
310 |
21 |
46 |
7 |
12 |
86 |
396 |
| GC=F |
Gold Dec 24 |
2712.40 |
113 |
5 |
54 |
56 |
228 |
51 |
-9 |
51 |
13 |
106 |
334 |
| OJ=F |
Orange Juice Jan 25 |
505.50 |
21 |
2 |
178 |
28 |
229 |
15 |
-7 |
35 |
40 |
83 |
312 |
| MGC=F |
Micro Gold Futures,Feb-2025 |
2712.40 |
58 |
5 |
54 |
65 |
182 |
51 |
-9 |
51 |
15 |
108 |
290 |
| KC=F |
Coffee Mar 25 |
305.50 |
120 |
9 |
35 |
38 |
202 |
23 |
7 |
50 |
4 |
84 |
286 |
| RTY=F |
E-mini Russell 2000 Index Futur |
2417.20 |
49 |
51 |
52 |
0 |
152 |
44 |
13 |
23 |
5 |
85 |
237 |
| GF=F |
WisdomTree International High D |
254.43 |
36 |
7 |
11 |
26 |
80 |
49 |
6 |
1 |
40 |
96 |
176 |
| LE=F |
Live Cattle Futures,Dec-2024 |
186.68 |
22 |
5 |
10 |
33 |
70 |
24 |
-8 |
2 |
40 |
58 |
128 |
| SIL=F |
Micro Silver Futures,Dec-2024 |
31.35 |
8 |
5 |
38 |
8 |
59 |
15 |
-10 |
37 |
13 |
55 |
114 |
| SI=F |
Silver Dec 24 |
31.35 |
8 |
1 |
38 |
8 |
55 |
15 |
-10 |
37 |
13 |
55 |
110 |
| CC=F |
Cocoa Mar 25 |
8808.00 |
22 |
1 |
0 |
23 |
46 |
15 |
9 |
-15 |
40 |
49 |
95 |
| CL=F |
Crude Oil Jan 25 |
71.24 |
85 |
-11 |
-18 |
1 |
57 |
85 |
-23 |
-23 |
-17 |
22 |
79 |
| NG=F |
Natural Gas Dec 24 |
3.13 |
-8 |
45 |
5 |
-12 |
30 |
-10 |
10 |
4 |
-16 |
-12 |
18 |
| HE=F |
Lean Hogs Futures,Dec-2024 |
81.65 |
3 |
0 |
-6 |
0 |
-3 |
12 |
18 |
-15 |
-16 |
-1 |
-4 |
| PL=F |
Platinum Jan 25 |
970.10 |
0 |
0 |
0 |
-4 |
-4 |
1 |
-9 |
3 |
3 |
-2 |
-6 |
| ZO=F |
Oat Futures,Mar-2025 |
349.25 |
-1 |
-4 |
-3 |
-8 |
-16 |
17 |
-6 |
5 |
-19 |
-3 |
-19 |
| ZR=F |
Rough Rice Futures,Jan-2025 |
15.15 |
5 |
-1 |
-19 |
-4 |
-19 |
-6 |
2 |
-1 |
-5 |
-10 |
-29 |
| BZ=F |
Brent Crude Oil Last Day Financ |
75.15 |
9 |
-11 |
-18 |
-2 |
-22 |
36 |
-23 |
-23 |
-17 |
-27 |
-49 |
| CT=F |
Cotton Mar 25 |
70.77 |
47 |
0 |
-32 |
-3 |
12 |
10 |
-27 |
-30 |
-19 |
-66 |
-54 |
| SB=F |
Sugar #11 Mar 25 |
21.37 |
-17 |
0 |
-34 |
39 |
-12 |
-26 |
-22 |
5 |
-3 |
-46 |
-58 |
| PA=F |
Palladium Dec 24 |
1014.00 |
-8 |
0 |
-3 |
-20 |
-31 |
-5 |
-10 |
7 |
-20 |
-28 |
-59 |
| HO=F |
Heating Oil Dec 24 |
2.27 |
37 |
2 |
-40 |
-3 |
-4 |
-4 |
8 |
-51 |
-18 |
-65 |
-69 |
| RB=F |
RBOB Gasoline Dec 24 |
2.06 |
0 |
-1 |
-15 |
-2 |
-18 |
5 |
-20 |
-20 |
-17 |
-52 |
-70 |
| ZC=F |
Corn Futures,Mar-2025 |
435.50 |
2 |
41 |
-92 |
-13 |
-62 |
-18 |
13 |
2 |
-17 |
-20 |
-82 |
| KE=F |
KC HRW Wheat Futures,Mar-2025 |
564.75 |
0 |
-11 |
-25 |
-5 |
-41 |
-16 |
-22 |
-17 |
-14 |
-69 |
-110 |
| ZN=F |
10-Year T-Note Futures,Dec-2024 |
109.61 |
-8 |
-25 |
-2 |
-29 |
-64 |
4 |
-36 |
17 |
-32 |
-47 |
-111 |
| HG=F |
Copper Dec 24 |
4.08 |
-25 |
-10 |
-2 |
8 |
-29 |
-47 |
-26 |
-17 |
7 |
-83 |
-112 |
| ZB=F |
U.S. Treasury Bond Futures,Dec- |
116.22 |
-8 |
-35 |
-4 |
-29 |
-76 |
13 |
-39 |
-1 |
-34 |
-61 |
-137 |
| ZL=F |
Soybean Oil Futures,Jan-2025 |
41.95 |
-65 |
0 |
-2 |
-11 |
-78 |
-61 |
-1 |
3 |
-17 |
-76 |
-154 |
| ZF=F |
Five-Year US Treasury Note Futu |
106.50 |
-30 |
-25 |
3 |
-29 |
-81 |
-26 |
-36 |
17 |
-30 |
-75 |
-156 |
| ZM=F |
S&P Composite 1500 ESG Tilted I |
290.10 |
-1 |
-23 |
-52 |
-10 |
-86 |
-24 |
-29 |
-16 |
-10 |
-79 |
-165 |
| ZS=F |
Soybean Futures,Jan-2025 |
984.75 |
-55 |
-4 |
-73 |
-10 |
-142 |
-19 |
-1 |
-18 |
-16 |
-54 |
-196 |
| ZT=F |
2-Year T-Note Futures,Dec-2024 |
102.50 |
-57 |
-21 |
18 |
-29 |
-89 |
-70 |
-30 |
17 |
-29 |
-112 |
-201 |