| GF=F |
WisdomTree International High D |
346.70 |
177 |
186 |
49 |
33 |
445 |
6 |
80 |
39 |
47 |
172 |
617 |
| NQ=F |
Nasdaq 100 Sep 25 |
23927.00 |
30 |
66 |
17 |
154 |
267 |
32 |
79 |
10 |
19 |
140 |
407 |
| ES=F |
E-Mini S&P 500 Sep 25 |
6485.25 |
32 |
66 |
16 |
142 |
256 |
32 |
77 |
10 |
21 |
140 |
396 |
| MGC=F |
Micro Gold Futures,Dec-2025 |
3407.00 |
0 |
8 |
92 |
72 |
172 |
21 |
1 |
89 |
22 |
133 |
305 |
| YM=F |
Mini Dow Jones Indus.-$5 Sep 25 |
45018.00 |
32 |
65 |
8 |
142 |
247 |
30 |
-4 |
8 |
21 |
55 |
302 |
| GC=F |
Gold Dec 25 |
3406.90 |
0 |
8 |
92 |
63 |
163 |
21 |
2 |
89 |
20 |
132 |
295 |
| LE=F |
Live Cattle Futures,Oct-2025 |
229.48 |
3 |
29 |
48 |
40 |
120 |
5 |
19 |
40 |
47 |
111 |
231 |
| SIL=F |
Micro Silver Futures,Sep-2025 |
38.54 |
18 |
65 |
19 |
15 |
117 |
35 |
-6 |
10 |
20 |
59 |
176 |
| SI=F |
Silver Sep 25 |
38.54 |
18 |
65 |
19 |
15 |
117 |
35 |
-6 |
10 |
20 |
59 |
176 |
| RTY=F |
E-mini Russell 2000 Index Futur |
2334.10 |
32 |
65 |
1 |
7 |
105 |
32 |
-7 |
8 |
12 |
45 |
150 |
| PL=F |
Platinum Oct 25 |
1349.00 |
29 |
65 |
15 |
3 |
112 |
-2 |
-9 |
10 |
3 |
2 |
114 |
| CC=F |
Cocoa Dec 25 |
8603.00 |
41 |
-34 |
-5 |
30 |
32 |
-3 |
9 |
-5 |
47 |
48 |
80 |
| HG=F |
Copper Sep 25 |
4.50 |
40 |
-10 |
0 |
15 |
45 |
-2 |
-6 |
10 |
14 |
16 |
61 |
| ZL=F |
Soybean Oil Futures,Dec-2025 |
53.40 |
3 |
42 |
18 |
-18 |
45 |
15 |
-2 |
23 |
-24 |
12 |
57 |
| OJ=F |
Orange Juice Nov 25 |
243.55 |
0 |
-1 |
-27 |
35 |
7 |
18 |
-5 |
-28 |
47 |
32 |
39 |
| KC=F |
Coffee Dec 25 |
312.35 |
41 |
-2 |
0 |
45 |
84 |
7 |
-60 |
-9 |
11 |
-51 |
33 |
| ZF=F |
Five-Year US Treasury Note Futu |
109.04 |
14 |
9 |
10 |
-36 |
-3 |
13 |
9 |
4 |
4 |
30 |
27 |
| HE=F |
Lean Hogs Futures,Oct-2025 |
90.72 |
-38 |
-1 |
24 |
0 |
-15 |
-2 |
6 |
28 |
6 |
38 |
23 |
| ZT=F |
2-Year T-Note Futures,Sep-2025 |
103.98 |
19 |
9 |
26 |
-36 |
18 |
21 |
-21 |
-7 |
6 |
-1 |
17 |
| ZS=F |
Soybean Futures,Nov-2025 |
1042.00 |
22 |
0 |
0 |
-17 |
5 |
13 |
1 |
17 |
-23 |
8 |
13 |
| SB=F |
Sugar #11 Oct 25 |
16.83 |
32 |
3 |
-25 |
0 |
10 |
34 |
-4 |
-31 |
-10 |
-11 |
-1 |
| ZN=F |
10-Year T-Note Futures,Sep-2025 |
112.20 |
14 |
12 |
3 |
-36 |
-7 |
11 |
9 |
-1 |
-39 |
-20 |
-27 |
| PA=F |
Palladium Sep 25 |
1145.00 |
-28 |
60 |
9 |
-27 |
14 |
-26 |
-6 |
10 |
-27 |
-49 |
-35 |
| ZR=F |
Rough Rice Futures,Nov-2025 |
12.92 |
46 |
-2 |
-1 |
-11 |
32 |
-3 |
-32 |
-35 |
-1 |
-71 |
-39 |
| ZB=F |
U.S. Treasury Bond Futures,Sep- |
115.53 |
8 |
12 |
-19 |
-36 |
-35 |
11 |
9 |
-10 |
-41 |
-31 |
-66 |
| RB=F |
RBOB Gasoline Sep 25 |
2.08 |
0 |
-9 |
0 |
-9 |
-18 |
-33 |
-2 |
10 |
-24 |
-49 |
-67 |
| BZ=F |
Brent Crude Oil Last Day Financ |
65.75 |
-8 |
-9 |
-8 |
-6 |
-31 |
-32 |
-2 |
6 |
-24 |
-52 |
-83 |
| CT=F |
Cotton Oct 25 |
66.60 |
11 |
0 |
-70 |
-10 |
-69 |
16 |
-9 |
-6 |
-26 |
-25 |
-94 |
| CL=F |
Crude Oil Sep 25 |
62.73 |
-33 |
-8 |
-8 |
0 |
-49 |
-33 |
-2 |
6 |
-24 |
-53 |
-102 |
| ZO=F |
Oat Futures,Dec-2025 |
337.75 |
-17 |
-11 |
-3 |
-15 |
-46 |
-25 |
-20 |
15 |
-26 |
-56 |
-102 |
| KE=F |
KC HRW Wheat Futures,Sep-2025 |
527.50 |
3 |
-16 |
-8 |
-12 |
-33 |
-34 |
-7 |
-17 |
-21 |
-79 |
-112 |
| HO=F |
Heating Oil Sep 25 |
2.24 |
-33 |
-9 |
-3 |
-10 |
-55 |
-32 |
-9 |
6 |
-25 |
-60 |
-115 |
| NG=F |
Natural Gas Sep 25 |
2.82 |
-39 |
-18 |
-1 |
-19 |
-77 |
1 |
-30 |
-14 |
2 |
-41 |
-118 |
| ZM=F |
S&P Composite 1500 ESG Tilted I |
297.20 |
22 |
1 |
-90 |
-17 |
-84 |
13 |
2 |
-54 |
-17 |
-56 |
-140 |
| ZC=F |
Corn Futures,Dec-2025 |
396.75 |
-25 |
-70 |
-6 |
-20 |
-121 |
-49 |
-70 |
-12 |
-24 |
-155 |
-276 |