| NQ=F |
Nasdaq 100 Sep 25 |
22740.25 |
112 |
33 |
10 |
153 |
308 |
39 |
46 |
3 |
18 |
106 |
414 |
| ES=F |
E-Mini S&P 500 Sep 25 |
6220.75 |
118 |
33 |
9 |
141 |
301 |
41 |
44 |
3 |
20 |
108 |
409 |
| GF=F |
WisdomTree International High D |
308.05 |
3 |
154 |
42 |
32 |
231 |
5 |
48 |
32 |
46 |
131 |
362 |
| MGC=F |
Micro Gold Futures,Aug-2025 |
3285.70 |
-23 |
118 |
85 |
71 |
251 |
-27 |
20 |
82 |
21 |
96 |
347 |
| GC=F |
Gold Aug 25 |
3286.10 |
-23 |
117 |
85 |
62 |
241 |
-27 |
20 |
82 |
19 |
94 |
335 |
| YM=F |
Mini Dow Jones Indus.-$5 Sep 25 |
44241.00 |
39 |
32 |
1 |
141 |
213 |
38 |
39 |
1 |
20 |
98 |
311 |
| HE=F |
Lean Hogs Futures,Jul-2025 |
113.10 |
129 |
51 |
17 |
3 |
200 |
-6 |
51 |
21 |
5 |
71 |
271 |
| LE=F |
Live Cattle Futures,Aug-2025 |
213.60 |
0 |
55 |
41 |
39 |
135 |
3 |
-1 |
33 |
46 |
81 |
216 |
| HG=F |
Copper Sep 25 |
5.12 |
53 |
19 |
12 |
14 |
98 |
3 |
24 |
3 |
13 |
43 |
141 |
| RTY=F |
E-mini Russell 2000 Index Futur |
2189.00 |
28 |
32 |
-8 |
6 |
58 |
28 |
39 |
1 |
11 |
79 |
137 |
| CC=F |
Cocoa Sep 25 |
8947.00 |
17 |
-1 |
0 |
29 |
45 |
38 |
-18 |
1 |
46 |
67 |
112 |
| ZT=F |
2-Year T-Note Futures,Sep-2025 |
103.97 |
104 |
0 |
19 |
-35 |
88 |
-12 |
9 |
13 |
5 |
15 |
103 |
| SI=F |
Silver Sep 25 |
36.17 |
0 |
32 |
12 |
14 |
58 |
-14 |
26 |
3 |
19 |
34 |
92 |
| ZF=F |
Five-Year US Treasury Note Futu |
108.84 |
102 |
0 |
3 |
-35 |
70 |
-11 |
9 |
13 |
3 |
14 |
84 |
| SIL=F |
Micro Silver Futures,Sep-2025 |
36.17 |
0 |
32 |
12 |
14 |
58 |
-18 |
21 |
3 |
19 |
25 |
83 |
| PL=F |
Platinum Oct 25 |
1351.90 |
0 |
32 |
8 |
2 |
42 |
-13 |
45 |
3 |
2 |
37 |
79 |
| PA=F |
Palladium Sep 25 |
1147.00 |
45 |
28 |
2 |
-26 |
49 |
-11 |
44 |
3 |
-26 |
10 |
59 |
| ZN=F |
10-Year T-Note Futures,Sep-2025 |
111.80 |
102 |
2 |
1 |
-35 |
70 |
-8 |
13 |
13 |
-38 |
-20 |
50 |
| NG=F |
Natural Gas Aug 25 |
3.74 |
12 |
0 |
36 |
-18 |
30 |
10 |
16 |
-7 |
1 |
20 |
50 |
| ZO=F |
Oat Futures,Dec-2025 |
361.75 |
11 |
0 |
5 |
-14 |
2 |
21 |
-1 |
8 |
-25 |
3 |
5 |
| ZL=F |
Soybean Oil Futures,Dec-2025 |
52.62 |
0 |
10 |
11 |
-17 |
4 |
-3 |
9 |
16 |
-23 |
-1 |
3 |
| CL=F |
Crude Oil Aug 25 |
65.07 |
-3 |
15 |
-1 |
0 |
11 |
-9 |
29 |
-15 |
-23 |
-18 |
-7 |
| ZS=F |
Soybean Futures,Nov-2025 |
1025.25 |
0 |
0 |
-1 |
-16 |
-17 |
10 |
9 |
10 |
-22 |
7 |
-10 |
| CT=F |
Cotton Oct 25 |
68.85 |
50 |
1 |
-63 |
-9 |
-21 |
50 |
-28 |
4 |
-25 |
1 |
-20 |
| HO=F |
Heating Oil Jul 25 |
2.29 |
-1 |
10 |
0 |
-9 |
0 |
-6 |
14 |
-14 |
-24 |
-30 |
-30 |
| BZ=F |
Brent Crude Oil Last Day Financ |
66.39 |
-6 |
0 |
-1 |
-5 |
-12 |
-11 |
28 |
-15 |
-23 |
-21 |
-33 |
| OJ=F |
Orange Juice Sep 25 |
226.05 |
-58 |
-9 |
-20 |
34 |
-53 |
-3 |
-6 |
-21 |
46 |
16 |
-37 |
| RB=F |
RBOB Gasoline Jul 25 |
2.08 |
-11 |
-1 |
-1 |
-8 |
-21 |
-11 |
10 |
3 |
-23 |
-21 |
-42 |
| ZB=F |
U.S. Treasury Bond Futures,Sep- |
114.56 |
0 |
0 |
-12 |
-35 |
-47 |
5 |
13 |
-3 |
-40 |
-25 |
-72 |
| ZR=F |
Rough Rice Futures,Sep-2025 |
13.49 |
-20 |
-1 |
-1 |
-10 |
-32 |
-19 |
-1 |
-28 |
-1 |
-49 |
-81 |
| ZC=F |
Corn Futures,Dec-2025 |
426.50 |
0 |
-38 |
24 |
-19 |
-33 |
12 |
-38 |
-5 |
-23 |
-54 |
-87 |
| KC=F |
Coffee Sep 25 |
302.60 |
-120 |
-22 |
66 |
44 |
-32 |
-37 |
-27 |
-2 |
10 |
-56 |
-88 |
| SB=F |
Sugar #11 Oct 25 |
16.69 |
6 |
-59 |
-18 |
0 |
-71 |
6 |
-22 |
-24 |
-9 |
-49 |
-120 |
| KE=F |
KC HRW Wheat Futures,Sep-2025 |
533.50 |
-76 |
0 |
-1 |
-11 |
-88 |
-90 |
22 |
-10 |
-20 |
-98 |
-186 |
| ZM=F |
S&P Composite 1500 ESG Tilted I |
288.20 |
-65 |
-9 |
-83 |
-16 |
-173 |
-57 |
-9 |
-47 |
-16 |
-129 |
-302 |