| MGC=F |
Micro Gold Futures,Jun-2026 |
4702.70 |
0 |
-11 |
125 |
78 |
192 |
-13 |
-13 |
122 |
28 |
124 |
316 |
| GC=F |
Gold Jun 26 |
4701.30 |
0 |
-11 |
125 |
69 |
183 |
-13 |
-13 |
122 |
26 |
122 |
305 |
| GF=F |
Feeder Cattle |
370.67 |
28 |
3 |
82 |
39 |
152 |
48 |
5 |
10 |
53 |
116 |
268 |
| LE=F |
Live Cattle Futures,Jun-2026 |
246.20 |
29 |
3 |
81 |
46 |
159 |
27 |
3 |
10 |
53 |
93 |
252 |
| YM=F |
Mini Dow Jones Indus.-$5 Jun 26 |
46678.00 |
0 |
-21 |
41 |
148 |
168 |
6 |
-27 |
41 |
27 |
47 |
215 |
| ES=F |
E-Mini S&P 500 Jun 26 |
6613.00 |
0 |
-18 |
49 |
148 |
179 |
6 |
-28 |
-1 |
27 |
4 |
183 |
| NQ=F |
Nasdaq 100 Jun 26 |
24168.00 |
0 |
-21 |
50 |
160 |
189 |
6 |
-38 |
-2 |
25 |
-9 |
180 |
| BZ=F |
Brent Crude Oil Last Day Financ |
109.05 |
18 |
51 |
7 |
1 |
77 |
20 |
58 |
7 |
1 |
86 |
163 |
| ZL=F |
Soybean Oil Futures,May-2026 |
69.00 |
6 |
56 |
12 |
1 |
75 |
9 |
55 |
7 |
1 |
72 |
147 |
| RB=F |
RBOB Gasoline May 26 |
3.12 |
0 |
47 |
5 |
1 |
53 |
12 |
53 |
4 |
-30 |
39 |
92 |
| CL=F |
Crude Oil May 26 |
112.06 |
20 |
49 |
5 |
1 |
75 |
20 |
9 |
7 |
-30 |
6 |
81 |
| RTY=F |
E-mini Russell 2000 Index Futur |
2537.90 |
13 |
-17 |
34 |
13 |
43 |
6 |
-28 |
41 |
18 |
37 |
80 |
| KC=F |
Coffee Mar 27 |
276.75 |
-1 |
-6 |
-9 |
51 |
35 |
11 |
14 |
-9 |
17 |
33 |
68 |
| HO=F |
Heating Oil May 26 |
4.43 |
9 |
34 |
7 |
1 |
51 |
20 |
24 |
4 |
-31 |
17 |
68 |
| KE=F |
KC HRW Wheat Futures,May-2026 |
614.25 |
-33 |
50 |
7 |
-18 |
6 |
6 |
67 |
15 |
-27 |
61 |
67 |
| HG=F |
Copper May 26 |
5.68 |
2 |
-12 |
28 |
21 |
39 |
1 |
-16 |
18 |
20 |
23 |
62 |
| SI=F |
Silver May 26 |
73.17 |
0 |
-16 |
52 |
21 |
57 |
-18 |
-12 |
-1 |
26 |
-5 |
52 |
| SIL=F |
Micro Silver Futures,May-2026 |
73.18 |
0 |
-17 |
52 |
21 |
56 |
-18 |
-14 |
-1 |
26 |
-7 |
49 |
| PL=F |
Platinum Jul 26 |
1999.90 |
7 |
-16 |
48 |
9 |
48 |
6 |
-15 |
-1 |
9 |
-1 |
47 |
| ZM=F |
Soybean Meal Futures,May-2026 |
315.20 |
-7 |
18 |
8 |
-23 |
-4 |
-1 |
41 |
27 |
-23 |
44 |
40 |
| ZR=F |
Rough Rice Futures,May-2026 |
11.23 |
33 |
25 |
-17 |
-17 |
24 |
-7 |
16 |
4 |
-1 |
12 |
36 |
| ZS=F |
Soybean Futures,May-2026 |
1162.75 |
-1 |
41 |
13 |
-23 |
30 |
14 |
-5 |
25 |
-29 |
5 |
35 |
| ZC=F |
Corn Futures,May-2026 |
452.00 |
-6 |
21 |
6 |
-26 |
-5 |
13 |
26 |
21 |
-30 |
30 |
25 |
| CT=F |
Cotton Mar 26 |
71.05 |
51 |
18 |
2 |
-23 |
48 |
19 |
27 |
-39 |
-39 |
-32 |
16 |
| ZO=F |
Oat Futures,May-2026 |
346.75 |
-6 |
49 |
0 |
-21 |
22 |
-22 |
41 |
7 |
-32 |
-6 |
16 |
| HE=F |
Lean Hog Futures,Jun-2026 |
104.45 |
4 |
0 |
1 |
1 |
6 |
-10 |
-8 |
6 |
12 |
0 |
6 |
| PA=F |
Palladium Jun 26 |
1515.00 |
8 |
-23 |
42 |
-33 |
-6 |
6 |
-16 |
-1 |
5 |
-6 |
-12 |
| ZT=F |
2-Year T-Note Futures,Jun-2026 |
103.71 |
-7 |
-24 |
0 |
-1 |
-32 |
12 |
-16 |
-4 |
12 |
4 |
-28 |
| OJ=F |
Orange Juice Jan 27 |
199.45 |
18 |
2 |
-60 |
0 |
-40 |
16 |
-6 |
-27 |
-5 |
-22 |
-62 |
| ZN=F |
10-Year T-Note Futures,Jun-2026 |
110.98 |
-6 |
-13 |
0 |
-42 |
-61 |
12 |
-16 |
-10 |
4 |
-10 |
-71 |
| ZF=F |
5-Year T-Note Futures,Jun-2026 |
108.12 |
-7 |
-18 |
-3 |
-42 |
-70 |
12 |
-16 |
-10 |
10 |
-4 |
-74 |
| CC=F |
Cocoa Mar 27 |
3374.00 |
1 |
-58 |
-38 |
36 |
-59 |
-1 |
10 |
-38 |
-2 |
-31 |
-90 |
| ZB=F |
U.S. Treasury Bond Futures,Jun- |
113.91 |
8 |
-13 |
-4 |
-42 |
-51 |
12 |
-16 |
-11 |
-47 |
-62 |
-113 |
| NG=F |
Natural Gas May 26 |
2.81 |
-35 |
-43 |
-8 |
-25 |
-111 |
-8 |
-10 |
-1 |
8 |
-11 |
-122 |
| SB=F |
Sugar #11 May 26 |
14.96 |
-20 |
12 |
-58 |
0 |
-66 |
-29 |
12 |
-64 |
-16 |
-97 |
-163 |