| MGC=F |
Micro Gold Futures,Dec-2025 |
4219.70 |
-8 |
75 |
109 |
76 |
252 |
-21 |
10 |
106 |
26 |
121 |
373 |
| GC=F |
Gold Feb 26 |
4219.90 |
-7 |
75 |
109 |
67 |
244 |
-21 |
9 |
106 |
24 |
118 |
362 |
| SIL=F |
Micro Silver Futures,Dec-2025 |
58.50 |
0 |
146 |
36 |
19 |
201 |
1 |
18 |
27 |
24 |
70 |
271 |
| NQ=F |
Nasdaq 100 Dec 25 |
25706.75 |
1 |
10 |
34 |
158 |
203 |
-5 |
1 |
27 |
23 |
46 |
249 |
| ES=F |
E-Mini S&P 500 Dec 25 |
6864.50 |
0 |
10 |
33 |
146 |
189 |
-7 |
2 |
27 |
25 |
47 |
236 |
| GF=F |
WisdomTree International High D |
335.88 |
30 |
-26 |
66 |
37 |
107 |
41 |
-28 |
56 |
51 |
120 |
227 |
| YM=F |
Mini Dow Jones Indus.-$5 Dec 25 |
47805.00 |
-4 |
11 |
25 |
146 |
178 |
-8 |
2 |
25 |
25 |
44 |
222 |
| SI=F |
Silver Dec 25 |
58.50 |
0 |
77 |
36 |
19 |
132 |
3 |
18 |
27 |
24 |
72 |
204 |
| LE=F |
Live Cattle Futures,Dec-2025 |
226.82 |
30 |
-25 |
65 |
44 |
114 |
39 |
-24 |
-4 |
51 |
62 |
176 |
| HG=F |
Copper Dec 25 |
5.43 |
89 |
18 |
12 |
19 |
138 |
-5 |
6 |
2 |
18 |
21 |
159 |
| RTY=F |
E-mini Russell 2000 Index Futur |
2523.10 |
0 |
4 |
18 |
11 |
33 |
12 |
2 |
25 |
16 |
55 |
88 |
| PL=F |
Platinum Jan 26 |
1662.00 |
1 |
7 |
32 |
7 |
47 |
-3 |
3 |
27 |
7 |
34 |
81 |
| PA=F |
Palladium Dec 25 |
1517.50 |
31 |
2 |
26 |
-31 |
28 |
18 |
1 |
27 |
3 |
49 |
77 |
| NG=F |
Natural Gas Jan 26 |
4.86 |
-8 |
35 |
7 |
-23 |
11 |
-18 |
65 |
7 |
6 |
60 |
71 |
| KC=F |
Coffee May 26 |
367.95 |
-20 |
-1 |
0 |
49 |
28 |
-12 |
-1 |
11 |
15 |
13 |
41 |
| ZC=F |
Corn Futures,Dec-2025 |
444.00 |
1 |
60 |
0 |
-24 |
37 |
10 |
-7 |
5 |
-28 |
-20 |
17 |
| HE=F |
Lean Hog Futures,Dec-2025 |
82.35 |
30 |
-38 |
-9 |
0 |
-17 |
17 |
1 |
-15 |
10 |
13 |
-4 |
| CC=F |
Cocoa Mar 26 |
5708.00 |
64 |
-115 |
-22 |
34 |
-39 |
19 |
-14 |
-22 |
51 |
34 |
-5 |
| ZT=F |
2-Year T-Note Futures,Dec-2025 |
104.24 |
0 |
0 |
43 |
-40 |
3 |
-36 |
3 |
11 |
10 |
-12 |
-9 |
| ZL=F |
Soybean Oil Futures,Dec-2025 |
51.18 |
-21 |
0 |
35 |
-22 |
-8 |
-16 |
16 |
-8 |
-28 |
-36 |
-44 |
| ZM=F |
S&P Composite 1500 ESG Tilted I |
306.80 |
-24 |
33 |
0 |
-21 |
-12 |
-34 |
-4 |
11 |
-21 |
-48 |
-60 |
| HO=F |
Heating Oil Jan 26 |
2.30 |
-5 |
0 |
0 |
-14 |
-19 |
-12 |
-4 |
-2 |
-29 |
-47 |
-66 |
| ZO=F |
Oat Futures,Dec-2025 |
300.50 |
-2 |
0 |
-20 |
-19 |
-41 |
-22 |
20 |
-15 |
-30 |
-47 |
-88 |
| KE=F |
KC HRW Wheat Futures,Mar-2026 |
526.25 |
-2 |
30 |
-25 |
-16 |
-13 |
-16 |
-6 |
-34 |
-25 |
-81 |
-94 |
| ZS=F |
Soybean Futures,Jan-2026 |
1093.75 |
-79 |
36 |
7 |
-21 |
-57 |
-31 |
-1 |
9 |
-27 |
-50 |
-107 |
| RB=F |
RBOB Gasoline Jan 26 |
1.80 |
-13 |
-6 |
-15 |
-13 |
-47 |
-13 |
-7 |
-15 |
-28 |
-63 |
-110 |
| ZF=F |
Five-Year US Treasury Note Futu |
109.09 |
-56 |
-3 |
27 |
-40 |
-72 |
-68 |
5 |
13 |
8 |
-42 |
-114 |
| ZN=F |
10-Year T-Note Futures,Mar-2026 |
112.30 |
-62 |
-2 |
20 |
-40 |
-84 |
-66 |
6 |
15 |
2 |
-43 |
-127 |
| SB=F |
Sugar #11 May 26 |
14.83 |
9 |
-38 |
-42 |
0 |
-71 |
-22 |
8 |
-48 |
-14 |
-76 |
-147 |
| CL=F |
Crude Oil Jan 26 |
58.85 |
-7 |
-50 |
-25 |
0 |
-82 |
-13 |
-11 |
-16 |
-28 |
-68 |
-150 |
| ZR=F |
Rough Rice Futures,Jan-2026 |
10.16 |
-1 |
-83 |
-1 |
-15 |
-100 |
7 |
-4 |
-52 |
-1 |
-50 |
-150 |
| BZ=F |
Brent Crude Oil Last Day Financ |
62.48 |
-5 |
-49 |
-25 |
-10 |
-89 |
-11 |
-9 |
-16 |
-28 |
-64 |
-153 |
| CT=F |
Cotton Dec 25 |
64.29 |
0 |
-19 |
-87 |
-14 |
-120 |
2 |
-16 |
-23 |
-30 |
-67 |
-187 |
| OJ=F |
Orange Juice Jan 26 |
153.35 |
4 |
-80 |
-44 |
0 |
-120 |
-14 |
-49 |
-11 |
-3 |
-77 |
-197 |
| ZB=F |
U.S. Treasury Bond Futures,Mar- |
115.28 |
-49 |
-2 |
0 |
-40 |
-91 |
-63 |
-23 |
11 |
-45 |
-120 |
-211 |