| MGC=F |
Micro Gold Futures,Dec-2025 |
3890.70 |
77 |
28 |
99 |
74 |
278 |
25 |
24 |
96 |
24 |
169 |
447 |
| GC=F |
Gold Dec 25 |
3890.60 |
77 |
28 |
99 |
65 |
269 |
25 |
24 |
96 |
22 |
167 |
436 |
| ES=F |
E-Mini S&P 500 Dec 25 |
6756.00 |
10 |
100 |
23 |
144 |
277 |
6 |
111 |
17 |
23 |
157 |
434 |
| GF=F |
WisdomTree International High D |
358.90 |
1 |
220 |
56 |
35 |
312 |
8 |
5 |
46 |
49 |
108 |
420 |
| NQ=F |
Nasdaq 100 Dec 25 |
25005.75 |
7 |
100 |
24 |
156 |
287 |
6 |
13 |
17 |
21 |
57 |
344 |
| YM=F |
Mini Dow Jones Indus.-$5 Dec 25 |
46691.00 |
7 |
99 |
15 |
144 |
265 |
5 |
33 |
15 |
23 |
76 |
341 |
| SIL=F |
Micro Silver Futures,Dec-2025 |
47.39 |
20 |
99 |
26 |
17 |
162 |
20 |
34 |
17 |
22 |
93 |
255 |
| RTY=F |
E-mini Russell 2000 Index Futur |
2458.10 |
4 |
99 |
8 |
9 |
120 |
6 |
34 |
15 |
14 |
69 |
189 |
| SI=F |
Silver Dec 25 |
47.40 |
20 |
30 |
26 |
17 |
93 |
20 |
28 |
17 |
22 |
87 |
180 |
| LE=F |
Live Cattle Futures,Dec-2025 |
231.27 |
-1 |
0 |
55 |
42 |
96 |
2 |
-16 |
47 |
49 |
82 |
178 |
| NG=F |
Natural Gas Nov 25 |
3.45 |
86 |
1 |
0 |
-21 |
66 |
56 |
18 |
-21 |
4 |
57 |
123 |
| ZT=F |
2-Year T-Note Futures,Dec-2025 |
104.32 |
45 |
43 |
33 |
-38 |
83 |
9 |
-5 |
1 |
8 |
13 |
96 |
| KC=F |
Coffee Dec 25 |
384.50 |
7 |
31 |
7 |
47 |
92 |
-17 |
-3 |
1 |
13 |
-6 |
86 |
| PL=F |
Platinum Oct 25 |
1593.80 |
-7 |
16 |
22 |
5 |
36 |
-6 |
22 |
17 |
5 |
38 |
74 |
| HG=F |
Copper Dec 25 |
4.89 |
6 |
0 |
2 |
17 |
25 |
-9 |
19 |
-1 |
16 |
25 |
50 |
| ZF=F |
Five-Year US Treasury Note Futu |
109.47 |
14 |
43 |
17 |
-38 |
36 |
5 |
-2 |
3 |
6 |
12 |
48 |
| HE=F |
Lean Hogs Futures,Oct-2025 |
98.35 |
2 |
-1 |
31 |
6 |
38 |
-9 |
8 |
-5 |
8 |
2 |
40 |
| ZN=F |
10-Year T-Note Futures,Dec-2025 |
112.89 |
10 |
46 |
10 |
-38 |
28 |
5 |
-2 |
5 |
-41 |
-33 |
-5 |
| PA=F |
Palladium Dec 25 |
1283.00 |
0 |
7 |
16 |
-29 |
-6 |
-3 |
16 |
17 |
-29 |
1 |
-5 |
| ZB=F |
U.S. Treasury Bond Futures,Dec- |
117.03 |
9 |
31 |
0 |
-38 |
2 |
6 |
19 |
1 |
-43 |
-17 |
-15 |
| ZL=F |
Soybean Oil Futures,Dec-2025 |
50.51 |
4 |
-11 |
25 |
-20 |
-2 |
5 |
-36 |
30 |
-26 |
-27 |
-29 |
| ZS=F |
Soybean Futures,Nov-2025 |
1015.00 |
2 |
0 |
-2 |
-19 |
-19 |
2 |
-2 |
-7 |
-25 |
-32 |
-51 |
| SB=F |
Sugar #11 Oct 25 |
16.06 |
26 |
0 |
-32 |
0 |
-6 |
26 |
-25 |
-38 |
-11 |
-48 |
-54 |
| OJ=F |
Orange Juice Nov 25 |
233.30 |
-6 |
-33 |
-34 |
37 |
-36 |
-15 |
-2 |
-1 |
-1 |
-19 |
-55 |
| CC=F |
Cocoa Dec 25 |
6733.00 |
-23 |
-68 |
-12 |
32 |
-71 |
-19 |
-28 |
-12 |
49 |
-10 |
-81 |
| HO=F |
Heating Oil Oct 25 |
2.30 |
-55 |
-1 |
-1 |
-12 |
-69 |
-18 |
19 |
-2 |
-27 |
-28 |
-97 |
| ZC=F |
Corn Futures,Dec-2025 |
418.25 |
-62 |
13 |
-13 |
-22 |
-84 |
-30 |
23 |
-19 |
-26 |
-52 |
-136 |
| KE=F |
KC HRW Wheat Futures,Dec-2025 |
495.50 |
-25 |
-11 |
-15 |
-14 |
-65 |
-30 |
-1 |
-24 |
-23 |
-78 |
-143 |
| RB=F |
RBOB Gasoline Nov 25 |
1.89 |
-58 |
-23 |
-5 |
-11 |
-97 |
-17 |
-14 |
-5 |
-26 |
-62 |
-159 |
| CL=F |
Crude Oil Nov 25 |
61.77 |
-54 |
-3 |
-15 |
0 |
-72 |
-66 |
4 |
-6 |
-26 |
-94 |
-166 |
| CT=F |
Cotton Dec 25 |
65.61 |
-1 |
-10 |
-77 |
-12 |
-100 |
-7 |
-25 |
-13 |
-28 |
-73 |
-173 |
| ZO=F |
Oat Futures,Dec-2025 |
303.00 |
-34 |
-45 |
-10 |
-17 |
-106 |
-39 |
5 |
-5 |
-28 |
-67 |
-173 |
| BZ=F |
Brent Crude Oil Last Day Financ |
65.36 |
-58 |
-2 |
-15 |
-8 |
-83 |
-65 |
6 |
-6 |
-26 |
-91 |
-174 |
| ZM=F |
S&P Composite 1500 ESG Tilted I |
274.00 |
-25 |
-7 |
-97 |
-19 |
-148 |
-33 |
-16 |
1 |
-19 |
-67 |
-215 |
| ZR=F |
Rough Rice Futures,Nov-2025 |
11.10 |
-59 |
-36 |
-1 |
-13 |
-109 |
-71 |
-27 |
-42 |
-1 |
-141 |
-250 |