| RTY=F |
E-mini Russell 2000 Index Futur |
3055.30 |
33 |
87 |
53 |
17 |
190 |
35 |
2 |
60 |
22 |
119 |
309 |
| YM=F |
Mini Dow Jones Indus.-$5 Sep 26 |
53893.00 |
-10 |
83 |
60 |
152 |
285 |
-24 |
2 |
11 |
31 |
20 |
305 |
| NQ=F |
Nasdaq 100 Sep 26 |
29804.50 |
14 |
1 |
69 |
164 |
248 |
15 |
1 |
11 |
29 |
56 |
304 |
| MGC=F |
Micro Gold Futures,Dec-2026 |
4462.70 |
150 |
2 |
0 |
82 |
234 |
19 |
6 |
-15 |
32 |
42 |
276 |
| ES=F |
E-Mini S&P 500 Sep 26 |
7770.25 |
2 |
10 |
68 |
152 |
232 |
-1 |
2 |
11 |
31 |
43 |
275 |
| GC=F |
Gold Dec 26 |
4462.90 |
148 |
2 |
0 |
73 |
223 |
17 |
6 |
-16 |
30 |
37 |
260 |
| SB=F |
Sugar #11 Oct 26 |
16.43 |
80 |
19 |
0 |
0 |
99 |
37 |
25 |
2 |
-20 |
44 |
143 |
| HG=F |
Copper Sep 26 |
6.60 |
-10 |
10 |
47 |
25 |
72 |
-3 |
17 |
15 |
24 |
53 |
125 |
| CT=F |
Cotton Mar 26 |
85.03 |
34 |
9 |
21 |
0 |
64 |
31 |
24 |
15 |
-43 |
27 |
91 |
| HO=F |
Heating Oil Sep 26 |
4.16 |
0 |
20 |
26 |
2 |
48 |
-10 |
25 |
23 |
4 |
42 |
90 |
| BZ=F |
Brent Crude Oil Last Day Financial Futures |
88.50 |
72 |
0 |
26 |
0 |
98 |
-6 |
-5 |
-7 |
5 |
-13 |
85 |
| CC=F |
Cocoa Dec 26 |
5719.00 |
-14 |
68 |
0 |
40 |
94 |
-12 |
1 |
6 |
-6 |
-11 |
83 |
| KE=F |
KC HRW Wheat Futures,Sep-2026 |
738.00 |
14 |
22 |
26 |
-22 |
40 |
13 |
22 |
34 |
-31 |
38 |
78 |
| ZR=F |
Rough Rice Futures,Sep-2026 |
13.90 |
-4 |
70 |
9 |
-21 |
54 |
-14 |
32 |
23 |
-21 |
20 |
74 |
| LE=F |
Live Cattle Futures,Oct-2026 |
223.88 |
0 |
-30 |
0 |
50 |
20 |
-2 |
-1 |
-5 |
57 |
49 |
69 |
| ZS=F |
Soybean Futures,Nov-2026 |
1183.25 |
2 |
1 |
32 |
-27 |
8 |
5 |
-4 |
44 |
2 |
47 |
55 |
| KC=F |
Coffee Dec 26 |
317.25 |
-13 |
31 |
-28 |
55 |
45 |
-13 |
-1 |
1 |
21 |
8 |
53 |
| ZL=F |
Soybean Oil Futures,Dec-2026 |
68.72 |
0 |
-13 |
31 |
5 |
23 |
1 |
-5 |
26 |
5 |
27 |
50 |
| GF=F |
Feeder Cattle |
339.35 |
-3 |
-17 |
0 |
43 |
23 |
-6 |
-22 |
-9 |
57 |
20 |
43 |
| HE=F |
Lean Hog Futures,Oct-2026 |
83.55 |
0 |
-1 |
-1 |
0 |
-2 |
15 |
-2 |
25 |
-1 |
37 |
35 |
| SI=F |
Silver Sep 26 |
65.32 |
1 |
0 |
-5 |
25 |
21 |
-2 |
6 |
-20 |
30 |
14 |
35 |
| SIL=F |
Micro Silver Futures,Sep-2026 |
65.32 |
1 |
0 |
-5 |
25 |
21 |
-2 |
6 |
-20 |
30 |
14 |
35 |
| ZM=F |
Soybean Meal Futures |
315.10 |
1 |
0 |
27 |
-27 |
1 |
11 |
-9 |
46 |
-27 |
21 |
22 |
| PL=F |
Platinum Oct 26 |
1760.50 |
0 |
0 |
-8 |
13 |
5 |
-2 |
13 |
-20 |
13 |
4 |
9 |
| ZC=F |
Corn Futures,Dec-2026 |
481.00 |
13 |
1 |
6 |
-30 |
-10 |
13 |
1 |
-4 |
2 |
12 |
2 |
| ZO=F |
Oat Futures,Dec-2026 |
346.75 |
50 |
3 |
1 |
-25 |
29 |
8 |
-4 |
-4 |
-36 |
-36 |
-7 |
| RB=F |
RBOB Gasoline Sep 26 |
2.88 |
-12 |
-1 |
24 |
5 |
16 |
-9 |
-6 |
23 |
-34 |
-26 |
-10 |
| CL=F |
Crude Oil Sep 26 |
82.72 |
1 |
0 |
24 |
0 |
25 |
-6 |
-3 |
-6 |
-34 |
-49 |
-24 |
| PA=F |
Palladium Sep 26 |
1368.50 |
-7 |
3 |
-9 |
-37 |
-50 |
-1 |
17 |
-20 |
9 |
5 |
-45 |
| NG=F |
Natural Gas Sep 26 |
2.79 |
17 |
-23 |
-27 |
-29 |
-62 |
13 |
-24 |
2 |
12 |
3 |
-59 |
| ZT=F |
2-Year T-Note Futures,Sep-2026 |
103.00 |
14 |
-113 |
-16 |
-5 |
-120 |
30 |
2 |
-23 |
16 |
25 |
-95 |
| ZN=F |
10-Year T-Note Futures,Sep-2026 |
108.53 |
1 |
-31 |
-14 |
-46 |
-90 |
-2 |
-24 |
-29 |
-2 |
-57 |
-147 |
| OJ=F |
Orange Juice Sep 26 |
138.55 |
-16 |
-5 |
-79 |
-5 |
-105 |
-25 |
2 |
-46 |
-9 |
-78 |
-183 |
| ZB=F |
U.S. Treasury Bond Futures,Sep- |
108.94 |
0 |
-27 |
-23 |
-46 |
-96 |
-2 |
-25 |
-30 |
-51 |
-108 |
-204 |
| ZF=F |
5-Year T-Note Futures,Sep-2026 |
106.37 |
2 |
-107 |
-16 |
-46 |
-167 |
-1 |
-26 |
-29 |
14 |
-42 |
-209 |